2017-11-03T10:58:03.736Z|I-OCEAN7-304-0616641|  22.77  13.329  33.484  27.724 1493.0658 17:50:40.87M
2017-11-03T10:58:08.801Z|I-OCEAN7-304-0616641|  22.77  13.329  33.548  27.782 1493.1348 17:50:45.94M
2017-11-03T10:58:13.867Z|I-OCEAN7-304-0616641|  22.79  13.329  33.461  27.702 1493.0408 17:50:51.02M
2017-11-03T10:58:18.930Z|I-OCEAN7-304-0616641|  22.80  13.329  33.255  27.513 1492.8188 17:50:56.09M
2017-11-03T10:58:23.996Z|I-OCEAN7-304-0616641|  22.79  13.329  33.165  27.431 1492.7229 17:51:01.15M
2017-11-03T10:58:29.060Z|I-OCEAN7-304-0616641|  22.79  13.330  33.116  27.385 1492.6705 17:51:06.21M
2017-11-03T10:58:34.125Z|I-OCEAN7-304-0616641|  22.79  13.329  33.043  27.319 1492.5917 17:51:11.28M
2017-11-03T10:58:39.190Z|I-OCEAN7-304-0616641|  22.79  13.329  33.217  27.479 1492.7794 17:51:16.34M
2017-11-03T10:58:44.255Z|I-OCEAN7-304-0616641|  22.80  13.329  33.289  27.544 1492.8563 17:51:21.40M
2017-11-03T10:58:49.319Z|I-OCEAN7-304-0616641|  22.79  13.329  33.256  27.514 1492.8212 17:51:26.47M
2017-11-03T10:58:54.386Z|I-OCEAN7-304-0616641|  22.76  13.330  33.263  27.520 1492.8279 17:51:31.53M
2017-11-03T10:58:59.449Z|I-OCEAN7-304-0616641|  22.73  13.330  33.259  27.517 1492.8247 17:51:36.60M