2017-11-03T10:52:04.394Z|I-OCEAN7-304-0616641|  22.72  13.327  33.650  27.877 1493.2383 17:44:41.52M
2017-11-03T10:52:09.462Z|I-OCEAN7-304-0616641|  22.68  13.326  33.650  27.878 1493.2365 17:44:46.58M
2017-11-03T10:52:14.527Z|I-OCEAN7-304-0616641|  22.68  13.326  33.611  27.842 1493.1932 17:44:51.65M
2017-11-03T10:52:19.591Z|I-OCEAN7-304-0616641|  22.68  13.326  33.480  27.722 1493.0526 17:44:56.71M
2017-11-03T10:52:24.656Z|I-OCEAN7-304-0616641|  22.71  13.326  33.311  27.567 1492.8707 17:45:01.78M
2017-11-03T10:52:29.722Z|I-OCEAN7-304-0616641|  22.71  13.326  33.147  27.417 1492.6942 17:45:06.84M
2017-11-03T10:52:34.787Z|I-OCEAN7-304-0616641|  22.71  13.327  33.082  27.357 1492.6256 17:45:11.91M
2017-11-03T10:52:39.848Z|I-OCEAN7-304-0616641|  22.67  13.324  33.044  27.324 1492.5767 17:45:16.97M
2017-11-03T10:52:44.916Z|I-OCEAN7-304-0616641|  22.67  13.324  32.965  27.252 1492.4918 17:45:22.05M
2017-11-03T10:52:49.980Z|I-OCEAN7-304-0616641|  22.68  13.324  32.997  27.281 1492.5264 17:45:27.12M
2017-11-03T10:52:55.045Z|I-OCEAN7-304-0616641|  22.68  13.324  32.960  27.247 1492.4868 17:45:32.18M