2017-11-03T10:43:03.505Z|I-OCEAN7-304-0616641|  22.66  13.322  34.166  28.354 1493.7832 17:35:40.60M
2017-11-03T10:43:08.570Z|I-OCEAN7-304-0616641|  22.66  13.322  34.216  28.401 1493.8383 17:35:45.66M
2017-11-03T10:43:13.635Z|I-OCEAN7-304-0616641|  22.66  13.322  34.245  28.427 1493.8699 17:35:50.73M
2017-11-03T10:43:18.701Z|I-OCEAN7-304-0616641|  22.68  13.322  34.235  28.418 1493.8596 17:35:55.79M
2017-11-03T10:43:23.765Z|I-OCEAN7-304-0616641|  22.67  13.323  34.351  28.524 1493.9854 17:36:00.86M
2017-11-03T10:43:28.830Z|I-OCEAN7-304-0616641|  22.67  13.323  34.450  28.616 1494.0940 17:36:05.92M
2017-11-03T10:43:33.893Z|I-OCEAN7-304-0616641|  22.67  13.323  34.450  28.615 1494.0938 17:36:11.01M
2017-11-03T10:43:38.959Z|I-OCEAN7-304-0616641|  22.67  13.323  34.480  28.642 1494.1259 17:36:16.07M
2017-11-03T10:43:44.025Z|I-OCEAN7-304-0616641|  22.62  13.323  34.479  28.642 1494.1248 17:36:21.13M
2017-11-03T10:43:49.090Z|I-OCEAN7-304-0616641|  22.62  13.323  34.374  28.545 1494.0107 17:36:26.20M
2017-11-03T10:43:54.155Z|I-OCEAN7-304-0616641|  22.62  13.323  34.350  28.523 1493.9847 17:36:31.26M
2017-11-03T10:43:59.219Z|I-OCEAN7-304-0616641|  22.69  13.323  34.320  28.496 1493.9523 17:36:36.32M