2017-11-03T10:41:02.212Z|I-OCEAN7-304-0616641|  22.67  13.323  34.330  28.505 1493.9634 17:33:39.31M
2017-11-03T10:41:07.278Z|I-OCEAN7-304-0616641|  22.67  13.322  34.266  28.447 1493.8928 17:33:44.37M
2017-11-03T10:41:12.342Z|I-OCEAN7-304-0616641|  22.62  13.322  34.300  28.478 1493.9280 17:33:49.44M
2017-11-03T10:41:17.404Z|I-OCEAN7-304-0616641|  22.63  13.322  34.132  28.323 1493.7449 17:33:54.50M
2017-11-03T10:41:22.472Z|I-OCEAN7-304-0616641|  22.63  13.322  34.061  28.259 1493.6683 17:33:59.56M
2017-11-03T10:41:27.535Z|I-OCEAN7-304-0616641|  22.63  13.322  33.847  28.062 1493.4370 17:34:04.63M
2017-11-03T10:41:32.599Z|I-OCEAN7-304-0616641|  22.63  13.322  33.741  27.964 1493.3215 17:34:09.69M
2017-11-03T10:41:37.664Z|I-OCEAN7-304-0616641|  22.61  13.321  33.715  27.941 1493.2932 17:34:14.75M
2017-11-03T10:41:42.729Z|I-OCEAN7-304-0616641|  22.62  13.321  33.756  27.979 1493.3365 17:34:19.82M
2017-11-03T10:41:47.794Z|I-OCEAN7-304-0616641|  22.62  13.321  33.747  27.971 1493.3259 17:34:24.88M
2017-11-03T10:41:52.858Z|I-OCEAN7-304-0616641|  22.62  13.321  33.860  28.075 1493.4485 17:34:29.94M
2017-11-03T10:41:57.921Z|I-OCEAN7-304-0616641|  22.63  13.321  33.938  28.146 1493.5331 17:34:35.03M