2017-11-03T10:39:00.655Z|I-OCEAN7-304-0616641|  22.66  13.325  34.030  28.227 1493.6421 17:31:37.73M
2017-11-03T10:39:05.722Z|I-OCEAN7-304-0616641|  22.66  13.324  33.844  28.057 1493.4413 17:31:42.80M
2017-11-03T10:39:10.787Z|I-OCEAN7-304-0616641|  22.66  13.324  33.796  28.013 1493.3879 17:31:47.86M
2017-11-03T10:39:15.850Z|I-OCEAN7-304-0616641|  22.66  13.324  33.725  27.948 1493.3102 17:31:52.93M
2017-11-03T10:39:20.918Z|I-OCEAN7-304-0616641|  22.61  13.323  33.766  27.986 1493.3527 17:31:58.01M
2017-11-03T10:39:25.981Z|I-OCEAN7-304-0616641|  22.67  13.323  33.827  28.042 1493.4208 17:32:03.08M
2017-11-03T10:39:31.046Z|I-OCEAN7-304-0616641|  22.62  13.323  33.886  28.096 1493.4828 17:32:08.14M
2017-11-03T10:39:36.111Z|I-OCEAN7-304-0616641|  22.62  13.323  33.914  28.122 1493.5127 17:32:13.20M
2017-11-03T10:39:41.173Z|I-OCEAN7-304-0616641|  22.63  13.323  33.888  28.099 1493.4852 17:32:18.27M
2017-11-03T10:39:46.239Z|I-OCEAN7-304-0616641|  22.63  13.323  34.052  28.249 1493.6622 17:32:23.33M
2017-11-03T10:39:51.305Z|I-OCEAN7-304-0616641|  22.64  13.326  34.212  28.393 1493.8433 17:32:28.39M
2017-11-03T10:39:56.370Z|I-OCEAN7-304-0616641|  22.64  13.327  34.202  28.384 1493.8330 17:32:33.46M