2017-11-03T10:32:00.538Z|I-OCEAN7-304-0616641|  22.57  13.320  34.537  28.698 1494.1797 17:24:37.60M
2017-11-03T10:32:05.603Z|I-OCEAN7-304-0616641|  22.57  13.320  34.495  28.659 1494.1338 17:24:42.66M
2017-11-03T10:32:10.668Z|I-OCEAN7-304-0616641|  22.59  13.320  34.494  28.658 1494.1333 17:24:47.73M
2017-11-03T10:32:15.734Z|I-OCEAN7-304-0616641|  22.59  13.320  34.499  28.663 1494.1393 17:24:52.79M
2017-11-03T10:32:20.798Z|I-OCEAN7-304-0616641|  22.59  13.321  34.451  28.618 1494.0874 17:24:57.86M
2017-11-03T10:32:25.865Z|I-OCEAN7-304-0616641|  22.57  13.320  34.443  28.611 1494.0785 17:25:02.92M
2017-11-03T10:32:30.927Z|I-OCEAN7-304-0616641|  22.58  13.321  34.479  28.644 1494.1180 17:25:08.00M
2017-11-03T10:32:35.992Z|I-OCEAN7-304-0616641|  22.58  13.321  34.480  28.644 1494.1185 17:25:13.07M
2017-11-03T10:32:41.057Z|I-OCEAN7-304-0616641|  22.55  13.320  34.524  28.685 1494.1656 17:25:18.13M
2017-11-03T10:32:46.120Z|I-OCEAN7-304-0616641|  22.56  13.320  34.532  28.692 1494.1731 17:25:23.19M
2017-11-03T10:32:51.186Z|I-OCEAN7-304-0616641|  22.57  13.320  34.573  28.730 1494.2180 17:25:28.26M
2017-11-03T10:32:56.250Z|I-OCEAN7-304-0616641|  22.57  13.320  34.540  28.701 1494.1827 17:25:33.32M