2017-11-03T10:30:04.570Z|I-OCEAN7-304-0616641|  22.56  13.323  34.391  28.561 1494.0276 17:22:41.62M
2017-11-03T10:30:09.635Z|I-OCEAN7-304-0616641|  22.57  13.322  34.424  28.592 1494.0626 17:22:46.69M
2017-11-03T10:30:14.700Z|I-OCEAN7-304-0616641|  22.58  13.322  34.455  28.621 1494.0956 17:22:51.75M
2017-11-03T10:30:19.763Z|I-OCEAN7-304-0616641|  22.58  13.322  34.465  28.629 1494.1052 17:22:56.82M
2017-11-03T10:30:24.569Z|I-OCEAN7-304-0616641|  22.58  13.321  34.482  28.645 1494.1227 17:23:01.88M
2017-11-03T10:30:29.633Z|I-OCEAN7-304-0616641|  22.59  13.321  34.451  28.617 1494.0876 17:23:06.69M
2017-11-03T10:30:34.697Z|I-OCEAN7-304-0616641|  22.59  13.321  34.440  28.608 1494.0759 17:23:11.75M
2017-11-03T10:30:39.765Z|I-OCEAN7-304-0616641|  22.58  13.320  34.424  28.593 1494.0573 17:23:16.81M
2017-11-03T10:30:44.825Z|I-OCEAN7-304-0616641|  22.58  13.323  34.481  28.644 1494.1244 17:23:21.88M
2017-11-03T10:30:49.892Z|I-OCEAN7-304-0616641|  22.59  13.323  34.528  28.687 1494.1765 17:23:26.94M
2017-11-03T10:30:54.958Z|I-OCEAN7-304-0616641|  22.60  13.323  34.534  28.693 1494.1832 17:23:32.03M