2017-11-03T10:28:03.276Z|I-OCEAN7-304-0616641|  22.59  13.321  34.494  28.657 1494.1357 17:20:40.33M
2017-11-03T10:28:08.339Z|I-OCEAN7-304-0616641|  22.59  13.318  34.413  28.585 1494.0386 17:20:45.39M
2017-11-03T10:28:13.405Z|I-OCEAN7-304-0616641|  22.58  13.318  34.339  28.517 1493.9586 17:20:50.46M
2017-11-03T10:28:18.471Z|I-OCEAN7-304-0616641|  22.59  13.317  34.291  28.473 1493.9049 17:20:55.52M
2017-11-03T10:28:23.537Z|I-OCEAN7-304-0616641|  22.55  13.317  34.241  28.427 1493.8497 17:21:00.59M
2017-11-03T10:28:28.599Z|I-OCEAN7-304-0616641|  22.61  13.317  34.283  28.466 1493.8958 17:21:05.65M
2017-11-03T10:28:33.665Z|I-OCEAN7-304-0616641|  22.59  13.316  34.292  28.475 1493.9053 17:21:10.71M
2017-11-03T10:28:38.729Z|I-OCEAN7-304-0616641|  22.59  13.316  34.365  28.542 1493.9841 17:21:15.78M
2017-11-03T10:28:43.791Z|I-OCEAN7-304-0616641|  22.59  13.317  34.394  28.568 1494.0153 17:21:20.84M
2017-11-03T10:28:48.857Z|I-OCEAN7-304-0616641|  22.58  13.317  34.383  28.558 1494.0052 17:21:25.90M
2017-11-03T10:28:53.923Z|I-OCEAN7-304-0616641|  22.58  13.318  34.363  28.539 1493.9851 17:21:30.97M
2017-11-03T10:28:58.988Z|I-OCEAN7-304-0616641|  22.58  13.318  34.483  28.649 1494.1169 17:21:36.05M