2017-11-03T10:26:01.981Z|I-OCEAN7-304-0616641|  22.60  13.320  34.726  28.872 1494.3854 17:18:39.03M
2017-11-03T10:26:07.048Z|I-OCEAN7-304-0616641|  22.53  13.320  34.718  28.865 1494.3755 17:18:44.10M
2017-11-03T10:26:12.111Z|I-OCEAN7-304-0616641|  22.60  13.320  34.648  28.800 1494.2998 17:18:49.16M
2017-11-03T10:26:17.174Z|I-OCEAN7-304-0616641|  22.60  13.320  34.701  28.848 1494.3571 17:18:54.23M
2017-11-03T10:26:22.242Z|I-OCEAN7-304-0616641|  22.56  13.320  34.651  28.802 1494.3026 17:18:59.29M
2017-11-03T10:26:27.304Z|I-OCEAN7-304-0616641|  22.57  13.320  34.688  28.837 1494.3431 17:19:04.36M
2017-11-03T10:26:32.371Z|I-OCEAN7-304-0616641|  22.57  13.320  34.666  28.817 1494.3187 17:19:09.42M
2017-11-03T10:26:37.435Z|I-OCEAN7-304-0616641|  22.56  13.320  34.700  28.848 1494.3555 17:19:14.48M
2017-11-03T10:26:42.498Z|I-OCEAN7-304-0616641|  22.59  13.320  34.559  28.718 1494.2024 17:19:19.54M
2017-11-03T10:26:47.304Z|I-OCEAN7-304-0616641|  22.59  13.320  34.315  28.493 1493.9371 17:19:24.61M
2017-11-03T10:26:52.367Z|I-OCEAN7-304-0616641|  22.59  13.320  34.199  28.387 1493.8118 17:19:29.42M
2017-11-03T10:26:57.434Z|I-OCEAN7-304-0616641|  22.56  13.320  34.207  28.394 1493.8206 17:19:34.48M