2017-11-03T10:19:01.865Z|I-OCEAN7-304-0616641|  22.58  13.323  34.652  28.801 1494.3108 17:11:38.88M
2017-11-03T10:19:06.928Z|I-OCEAN7-304-0616641|  22.58  13.323  34.706  28.851 1494.3682 17:11:43.94M
2017-11-03T10:19:11.992Z|I-OCEAN7-304-0616641|  22.58  13.322  34.705  28.851 1494.3677 17:11:49.03M
2017-11-03T10:19:17.059Z|I-OCEAN7-304-0616641|  22.58  13.322  34.673  28.821 1494.3325 17:11:54.09M
2017-11-03T10:19:22.123Z|I-OCEAN7-304-0616641|  22.58  13.322  34.626  28.778 1494.2806 17:11:59.15M
2017-11-03T10:19:27.188Z|I-OCEAN7-304-0616641|  22.58  13.322  34.590  28.745 1494.2410 17:12:04.22M
2017-11-03T10:19:32.251Z|I-OCEAN7-304-0616641|  22.58  13.322  34.600  28.755 1494.2517 17:12:09.28M
2017-11-03T10:19:37.316Z|I-OCEAN7-304-0616641|  22.58  13.322  34.582  28.738 1494.2316 17:12:14.34M
2017-11-03T10:19:42.384Z|I-OCEAN7-304-0616641|  22.54  13.322  34.582  28.738 1494.2306 17:12:19.41M
2017-11-03T10:19:47.447Z|I-OCEAN7-304-0616641|  22.51  13.322  34.550  28.708 1494.1962 17:12:24.47M
2017-11-03T10:19:52.511Z|I-OCEAN7-304-0616641|  22.51  13.322  34.550  28.709 1494.1960 17:12:29.54M
2017-11-03T10:19:57.576Z|I-OCEAN7-304-0616641|  22.53  13.322  34.457  28.623 1494.0952 17:12:34.60M