2017-11-03T10:08:05.007Z|I-OCEAN7-304-0616641|  22.51  13.322  34.571  28.727 1494.2197 17:00:42.00M
2017-11-03T10:08:09.810Z|I-OCEAN7-304-0616641|  22.50  13.322  34.539  28.698 1494.1844 17:00:47.07M
2017-11-03T10:08:14.874Z|I-OCEAN7-304-0616641|  22.52  13.322  34.507  28.669 1494.1494 17:00:51.85M
2017-11-03T10:08:19.939Z|I-OCEAN7-304-0616641|  22.52  13.321  34.477  28.641 1494.1163 17:00:56.92M
2017-11-03T10:08:25.005Z|I-OCEAN7-304-0616641|  22.52  13.321  34.409  28.579 1494.0408 17:01:02.00M
2017-11-03T10:08:30.067Z|I-OCEAN7-304-0616641|  22.52  13.318  34.338  28.516 1493.9568 17:01:07.07M
2017-11-03T10:08:35.132Z|I-OCEAN7-304-0616641|  22.51  13.318  34.426  28.597 1494.0518 17:01:12.13M
2017-11-03T10:08:39.938Z|I-OCEAN7-304-0616641|  22.52  13.318  34.522  28.686 1494.1567 17:01:17.19M
2017-11-03T10:08:45.002Z|I-OCEAN7-304-0616641|  22.54  13.318  34.532  28.695 1494.1671 17:01:22.00M
2017-11-03T10:08:50.068Z|I-OCEAN7-304-0616641|  22.55  13.318  34.586  28.745 1494.2269 17:01:27.07M
2017-11-03T10:08:55.132Z|I-OCEAN7-304-0616641|  22.54  13.318  34.615  28.771 1494.2590 17:01:32.13M