2017-11-03T10:02:00.861Z|I-OCEAN7-304-0616641|  22.47  13.320  34.319  28.497 1493.9424 16:54:37.82M
2017-11-03T10:02:05.924Z|I-OCEAN7-304-0616641|  22.48  13.320  34.295  28.475 1493.9150 16:54:42.88M
2017-11-03T10:02:10.989Z|I-OCEAN7-304-0616641|  22.53  13.320  34.345  28.521 1493.9705 16:54:47.95M
2017-11-03T10:02:16.057Z|I-OCEAN7-304-0616641|  22.53  13.320  34.324  28.501 1493.9471 16:54:53.03M
2017-11-03T10:02:21.121Z|I-OCEAN7-304-0616641|  22.54  13.320  34.333  28.510 1493.9564 16:54:58.10M
2017-11-03T10:02:26.184Z|I-OCEAN7-304-0616641|  22.53  13.320  34.313  28.491 1493.9340 16:55:03.16M
2017-11-03T10:02:31.248Z|I-OCEAN7-304-0616641|  22.53  13.320  34.392  28.564 1494.0198 16:55:08.22M
2017-11-03T10:02:36.314Z|I-OCEAN7-304-0616641|  22.52  13.320  34.314  28.492 1493.9348 16:55:13.29M
2017-11-03T10:02:41.379Z|I-OCEAN7-304-0616641|  22.56  13.320  34.305  28.485 1493.9268 16:55:18.35M
2017-11-03T10:02:46.443Z|I-OCEAN7-304-0616641|  22.49  13.320  34.269  28.451 1493.8861 16:55:23.42M
2017-11-03T10:02:51.510Z|I-OCEAN7-304-0616641|  22.49  13.320  34.238  28.423 1493.8529 16:55:28.48M
2017-11-03T10:02:56.577Z|I-OCEAN7-304-0616641|  22.54  13.320  34.392  28.564 1494.0201 16:55:33.54M