2017-11-03T09:57:02.299Z|I-OCEAN7-304-0616641|  22.47  13.319  34.121  28.315 1493.7249 16:49:39.26M
2017-11-03T09:57:07.363Z|I-OCEAN7-304-0616641|  22.47  13.320  34.250  28.434 1493.8649 16:49:44.32M
2017-11-03T09:57:12.430Z|I-OCEAN7-304-0616641|  22.53  13.320  34.355  28.530 1493.9799 16:49:49.38M
2017-11-03T09:57:17.493Z|I-OCEAN7-304-0616641|  22.51  13.320  34.418  28.588 1494.0483 16:49:54.45M
2017-11-03T09:57:22.556Z|I-OCEAN7-304-0616641|  22.51  13.318  34.468  28.635 1494.0992 16:49:59.51M
2017-11-03T09:57:27.622Z|I-OCEAN7-304-0616641|  22.51  13.318  34.468  28.635 1494.0981 16:50:04.57M
2017-11-03T09:57:32.689Z|I-OCEAN7-304-0616641|  22.52  13.318  34.469  28.637 1494.0997 16:50:09.64M
2017-11-03T09:57:37.751Z|I-OCEAN7-304-0616641|  22.52  13.318  34.532  28.695 1494.1681 16:50:14.70M
2017-11-03T09:57:42.817Z|I-OCEAN7-304-0616641|  22.52  13.318  34.510  28.675 1494.1437 16:50:19.76M
2017-11-03T09:57:47.882Z|I-OCEAN7-304-0616641|  22.52  13.318  34.503  28.668 1494.1350 16:50:24.83M
2017-11-03T09:57:52.947Z|I-OCEAN7-304-0616641|  22.52  13.318  34.456  28.625 1494.0848 16:50:29.89M
2017-11-03T09:57:58.010Z|I-OCEAN7-304-0616641|  22.51  13.318  34.292  28.474 1493.9071 16:50:34.96M