2017-11-03T09:53:04.777Z|I-OCEAN7-304-0616641|  22.52  13.321  34.708  28.855 1494.3657 16:45:41.71M
2017-11-03T09:53:09.838Z|I-OCEAN7-304-0616641|  22.52  13.321  34.654  28.805 1494.3073 16:45:46.77M
2017-11-03T09:53:14.905Z|I-OCEAN7-304-0616641|  22.51  13.321  34.629  28.781 1494.2792 16:45:51.83M
2017-11-03T09:53:19.969Z|I-OCEAN7-304-0616641|  22.49  13.321  34.573  28.730 1494.2185 16:45:56.90M
2017-11-03T09:53:25.034Z|I-OCEAN7-304-0616641|  22.49  13.321  34.495  28.658 1494.1335 16:46:01.96M
2017-11-03T09:53:30.099Z|I-OCEAN7-304-0616641|  22.51  13.320  34.487  28.651 1494.1250 16:46:07.05M
2017-11-03T09:53:35.164Z|I-OCEAN7-304-0616641|  22.52  13.320  34.445  28.612 1494.0779 16:46:12.11M
2017-11-03T09:53:40.227Z|I-OCEAN7-304-0616641|  22.53  13.320  34.352  28.527 1493.9767 16:46:17.18M
2017-11-03T09:53:45.292Z|I-OCEAN7-304-0616641|  22.50  13.320  34.360  28.535 1493.9852 16:46:22.24M
2017-11-03T09:53:50.357Z|I-OCEAN7-304-0616641|  22.50  13.320  34.361  28.535 1493.9855 16:46:27.30M
2017-11-03T09:53:55.423Z|I-OCEAN7-304-0616641|  22.50  13.320  34.320  28.498 1493.9419 16:46:32.37M