2017-11-03T09:51:03.219Z|I-OCEAN7-304-0616641|  22.49  13.321  34.282  28.462 1493.9030 16:43:40.16M
2017-11-03T09:51:08.286Z|I-OCEAN7-304-0616641|  22.51  13.321  34.282  28.462 1493.9027 16:43:45.22M
2017-11-03T09:51:13.351Z|I-OCEAN7-304-0616641|  22.51  13.320  34.305  28.484 1493.9269 16:43:50.29M
2017-11-03T09:51:18.416Z|I-OCEAN7-304-0616641|  22.51  13.320  34.315  28.493 1493.9362 16:43:55.35M
2017-11-03T09:51:23.480Z|I-OCEAN7-304-0616641|  22.51  13.319  34.364  28.539 1493.9883 16:44:00.41M
2017-11-03T09:51:28.545Z|I-OCEAN7-304-0616641|  22.51  13.319  34.488  28.653 1494.1228 16:44:05.48M
2017-11-03T09:51:33.608Z|I-OCEAN7-304-0616641|  22.51  13.319  34.451  28.619 1494.0818 16:44:10.54M
2017-11-03T09:51:38.674Z|I-OCEAN7-304-0616641|  22.51  13.319  34.319  28.498 1493.9387 16:44:15.60M
2017-11-03T09:51:43.740Z|I-OCEAN7-304-0616641|  22.51  13.319  34.400  28.572 1494.0260 16:44:20.67M
2017-11-03T09:51:48.804Z|I-OCEAN7-304-0616641|  22.54  13.319  34.346  28.523 1493.9685 16:44:25.73M
2017-11-03T09:51:53.868Z|I-OCEAN7-304-0616641|  22.54  13.319  34.369  28.544 1493.9941 16:44:30.80M
2017-11-03T09:51:58.933Z|I-OCEAN7-304-0616641|  22.54  13.319  34.303  28.482 1493.9229 16:44:35.86M