2017-11-03T09:49:01.925Z|I-OCEAN7-304-0616641|  22.53  13.319  34.308  28.487 1493.9285 16:41:38.84M
2017-11-03T09:49:06.988Z|I-OCEAN7-304-0616641|  22.52  13.319  34.352  28.528 1493.9764 16:41:43.91M
2017-11-03T09:49:12.055Z|I-OCEAN7-304-0616641|  22.52  13.319  34.301  28.481 1493.9204 16:41:48.97M
2017-11-03T09:49:17.118Z|I-OCEAN7-304-0616641|  22.52  13.319  34.247  28.431 1493.8605 16:41:54.05M
2017-11-03T09:49:22.187Z|I-OCEAN7-304-0616641|  22.54  13.319  34.254  28.438 1493.8685 16:41:59.12M
2017-11-03T09:49:27.252Z|I-OCEAN7-304-0616641|  22.55  13.318  34.255  28.440 1493.8683 16:42:04.18M
2017-11-03T09:49:32.313Z|I-OCEAN7-304-0616641|  22.49  13.318  34.228  28.414 1493.8378 16:42:09.25M
2017-11-03T09:49:37.380Z|I-OCEAN7-304-0616641|  22.49  13.318  34.253  28.437 1493.8649 16:42:14.31M
2017-11-03T09:49:42.442Z|I-OCEAN7-304-0616641|  22.49  13.318  34.275  28.458 1493.8894 16:42:19.37M
2017-11-03T09:49:47.508Z|I-OCEAN7-304-0616641|  22.52  13.318  34.330  28.508 1493.9485 16:42:24.43M
2017-11-03T09:49:52.575Z|I-OCEAN7-304-0616641|  22.52  13.318  34.385  28.559 1494.0076 16:42:29.50M
2017-11-03T09:49:57.638Z|I-OCEAN7-304-0616641|  22.48  13.320  34.391  28.563 1494.0201 16:42:34.57M