2017-11-03T09:47:00.632Z|I-OCEAN7-304-0616641| 22.52 13.318 34.591 28.748 1494.2316 16:39:37.56M 2017-11-03T09:47:05.698Z|I-OCEAN7-304-0616641| 22.55 13.318 34.507 28.671 1494.1420 16:39:42.61M 2017-11-03T09:47:10.760Z|I-OCEAN7-304-0616641| 22.53 13.318 34.354 28.530 1493.9763 16:39:47.68M 2017-11-03T09:47:15.566Z|I-OCEAN7-304-0616641| 22.53 13.318 34.395 28.568 1494.0194 16:39:52.74M 2017-11-03T09:47:20.632Z|I-OCEAN7-304-0616641| 22.53 13.318 34.347 28.525 1493.9673 16:39:57.55M 2017-11-03T09:47:25.696Z|I-OCEAN7-304-0616641| 22.51 13.318 34.435 28.605 1494.0613 16:40:02.61M 2017-11-03T09:47:30.761Z|I-OCEAN7-304-0616641| 22.52 13.317 34.465 28.634 1494.0933 16:40:07.68M 2017-11-03T09:47:35.825Z|I-OCEAN7-304-0616641| 22.52 13.319 34.455 28.623 1494.0862 16:40:12.74M 2017-11-03T09:47:40.890Z|I-OCEAN7-304-0616641| 22.51 13.319 34.484 28.649 1494.1177 16:40:17.80M 2017-11-03T09:47:45.956Z|I-OCEAN7-304-0616641| 22.51 13.319 34.536 28.698 1494.1746 16:40:22.87M 2017-11-03T09:47:51.020Z|I-OCEAN7-304-0616641| 22.51 13.319 34.470 28.637 1494.1028 16:40:27.93M 2017-11-03T09:47:56.082Z|I-OCEAN7-304-0616641| 22.51 13.319 34.433 28.603 1494.0627 16:40:33.02M