2017-11-03T09:44:03.625Z|I-OCEAN7-304-0616641|  22.51  13.315  34.197  28.389 1493.7971 16:36:40.79M
2017-11-03T09:44:08.690Z|I-OCEAN7-304-0616641|  22.53  13.314  34.208  28.399 1493.8075 16:36:45.60M
2017-11-03T09:44:13.754Z|I-OCEAN7-304-0616641|  22.53  13.315  34.243  28.431 1493.8458 16:36:50.66M
2017-11-03T09:44:18.816Z|I-OCEAN7-304-0616641|  22.53  13.315  34.232  28.421 1493.8354 16:36:55.72M
2017-11-03T09:44:23.881Z|I-OCEAN7-304-0616641|  22.53  13.315  34.231  28.420 1493.8345 16:37:00.78M
2017-11-03T09:44:28.950Z|I-OCEAN7-304-0616641|  22.53  13.315  34.230  28.418 1493.8339 16:37:05.85M
2017-11-03T09:44:34.013Z|I-OCEAN7-304-0616641|  22.52  13.316  34.348  28.527 1493.9622 16:37:10.92M
2017-11-03T09:44:39.075Z|I-OCEAN7-304-0616641|  22.52  13.316  34.338  28.517 1493.9523 16:37:16.00M
2017-11-03T09:44:44.141Z|I-OCEAN7-304-0616641|  22.52  13.316  34.336  28.515 1493.9510 16:37:21.06M
2017-11-03T09:44:49.210Z|I-OCEAN7-304-0616641|  22.51  13.317  34.334  28.513 1493.9500 16:37:26.12M
2017-11-03T09:44:54.270Z|I-OCEAN7-304-0616641|  22.54  13.317  34.405  28.578 1494.0277 16:37:31.19M
2017-11-03T09:44:59.337Z|I-OCEAN7-304-0616641|  22.54  13.317  34.566  28.726 1494.2034 16:37:36.25M