2017-11-03T09:36:03.773Z|I-OCEAN7-304-0616641|  22.58  13.318  34.482  28.649 1494.1132 16:28:40.65M
2017-11-03T09:36:08.837Z|I-OCEAN7-304-0616641|  22.58  13.317  34.465  28.634 1494.0951 16:28:45.71M
2017-11-03T09:36:13.903Z|I-OCEAN7-304-0616641|  22.58  13.317  34.399  28.572 1494.0223 16:28:50.78M
2017-11-03T09:36:18.964Z|I-OCEAN7-304-0616641|  22.55  13.320  34.398  28.570 1494.0273 16:28:55.84M
2017-11-03T09:36:24.031Z|I-OCEAN7-304-0616641|  22.55  13.320  34.398  28.569 1494.0276 16:29:00.90M
2017-11-03T09:36:29.093Z|I-OCEAN7-304-0616641|  22.54  13.320  34.467  28.634 1494.1027 16:29:05.97M
2017-11-03T09:36:34.163Z|I-OCEAN7-304-0616641|  22.52  13.320  34.475  28.641 1494.1100 16:29:11.05M
2017-11-03T09:36:39.225Z|I-OCEAN7-304-0616641|  22.53  13.319  34.509  28.672 1494.1460 16:29:16.12M
2017-11-03T09:36:44.290Z|I-OCEAN7-304-0616641|  22.53  13.319  34.500  28.664 1494.1361 16:29:21.18M
2017-11-03T09:36:49.356Z|I-OCEAN7-304-0616641|  22.53  13.319  34.427  28.597 1494.0570 16:29:26.24M
2017-11-03T09:36:54.420Z|I-OCEAN7-304-0616641|  22.53  13.319  34.474  28.640 1494.1086 16:29:31.31M
2017-11-03T09:36:59.483Z|I-OCEAN7-304-0616641|  22.53  13.319  34.451  28.620 1494.0825 16:29:36.37M