2017-11-03T09:29:04.176Z|I-OCEAN7-304-0616641|  22.59  13.313  34.328  28.510 1493.9340 16:21:41.05M
2017-11-03T09:29:09.240Z|I-OCEAN7-304-0616641|  22.59  13.312  34.320  28.504 1493.9255 16:21:46.11M
2017-11-03T09:29:14.304Z|I-OCEAN7-304-0616641|  22.58  13.312  34.336  28.518 1493.9413 16:21:51.17M
2017-11-03T09:29:19.416Z|I-OCEAN7-304-0616641|  22.58  13.312  34.429  28.604 1494.0422 16:21:56.24M
2017-11-03T09:29:24.436Z|I-OCEAN7-304-0616641|  22.53  13.312  34.509  28.678 1494.1279 16:22:01.35M
2017-11-03T09:29:29.499Z|I-OCEAN7-304-0616641|  22.51  13.312  34.487  28.657 1494.1053 16:22:06.37M
2017-11-03T09:29:34.562Z|I-OCEAN7-304-0616641|  22.52  13.313  34.412  28.588 1494.0247 16:22:11.43M
2017-11-03T09:29:39.630Z|I-OCEAN7-304-0616641|  22.52  13.313  34.404  28.581 1494.0168 16:22:16.49M
2017-11-03T09:29:44.695Z|I-OCEAN7-304-0616641|  22.55  13.313  34.477  28.647 1494.0966 16:22:21.56M
2017-11-03T09:29:49.759Z|I-OCEAN7-304-0616641|  22.59  13.313  34.499  28.668 1494.1208 16:22:26.62M
2017-11-03T09:29:54.823Z|I-OCEAN7-304-0616641|  22.55  13.313  34.594  28.756 1494.2238 16:22:31.68M
2017-11-03T09:29:59.892Z|I-OCEAN7-304-0616641|  22.55  13.313  34.546  28.711 1494.1707 16:22:36.75M