2017-11-03T09:25:01.586Z|I-OCEAN7-304-0616641|  22.62  13.315  33.677  27.911 1493.2347 16:17:38.44M
2017-11-03T09:25:06.650Z|I-OCEAN7-304-0616641|  22.60  13.315  33.646  27.882 1493.2019 16:17:43.50M
2017-11-03T09:25:11.716Z|I-OCEAN7-304-0616641|  22.60  13.315  33.579  27.820 1493.1292 16:17:48.56M
2017-11-03T09:25:16.779Z|I-OCEAN7-304-0616641|  22.59  13.315  33.620  27.858 1493.1744 16:17:53.63M
2017-11-03T09:25:21.846Z|I-OCEAN7-304-0616641|  22.59  13.315  33.620  27.858 1493.1743 16:17:58.69M
2017-11-03T09:25:26.907Z|I-OCEAN7-304-0616641|  22.61  13.315  33.641  27.878 1493.1974 16:18:03.76M
2017-11-03T09:25:31.977Z|I-OCEAN7-304-0616641|  22.61  13.315  33.641  27.878 1493.1969 16:18:08.82M
2017-11-03T09:25:37.036Z|I-OCEAN7-304-0616641|  22.60  13.314  33.686  27.919 1493.2441 16:18:13.88M
2017-11-03T09:25:41.846Z|I-OCEAN7-304-0616641|  22.60  13.314  33.693  27.926 1493.2513 16:18:18.94M
2017-11-03T09:25:46.908Z|I-OCEAN7-304-0616641|  22.61  13.314  33.644  27.881 1493.1975 16:18:23.76M
2017-11-03T09:25:51.973Z|I-OCEAN7-304-0616641|  22.62  13.314  33.637  27.875 1493.1898 16:18:28.82M
2017-11-03T09:25:57.041Z|I-OCEAN7-304-0616641|  22.63  13.314  33.774  28.001 1493.3378 16:18:33.88M