2017-11-03T09:18:03.029Z|I-OCEAN7-304-0616641|  22.67  13.312  33.169  27.446 1492.6816 16:10:39.85M
2017-11-03T09:18:08.093Z|I-OCEAN7-304-0616641|  22.67  13.312  33.087  27.372 1492.5935 16:10:44.91M
2017-11-03T09:18:13.157Z|I-OCEAN7-304-0616641|  22.67  13.312  33.039  27.328 1492.5406 16:10:50.00M
2017-11-03T09:18:18.225Z|I-OCEAN7-304-0616641|  22.67  13.312  33.065  27.352 1492.5680 16:10:55.06M
2017-11-03T09:18:23.028Z|I-OCEAN7-304-0616641|  22.67  13.311  33.144  27.425 1492.6534 16:11:00.13M
2017-11-03T09:18:28.094Z|I-OCEAN7-304-0616641|  22.67  13.311  33.259  27.530 1492.7765 16:11:04.91M
2017-11-03T09:18:33.159Z|I-OCEAN7-304-0616641|  22.68  13.311  33.350  27.614 1492.8738 16:11:10.00M
2017-11-03T09:18:38.220Z|I-OCEAN7-304-0616641|  22.67  13.311  33.372  27.633 1492.8965 16:11:15.06M
2017-11-03T09:18:43.284Z|I-OCEAN7-304-0616641|  22.71  13.310  33.372  27.634 1492.8967 16:11:20.12M
2017-11-03T09:18:48.355Z|I-OCEAN7-304-0616641|  22.71  13.310  33.381  27.643 1492.9070 16:11:25.19M
2017-11-03T09:18:53.415Z|I-OCEAN7-304-0616641|  22.65  13.310  33.278  27.548 1492.7950 16:11:30.26M
2017-11-03T09:18:58.483Z|I-OCEAN7-304-0616641|  22.65  13.310  33.279  27.549 1492.7955 16:11:35.32M