2017-11-03T09:14:00.438Z|I-OCEAN7-304-0616641|  22.68  13.313  33.277  27.545 1492.8004 16:06:37.26M
2017-11-03T09:14:05.505Z|I-OCEAN7-304-0616641|  22.68  13.313  33.278  27.546 1492.8018 16:06:42.32M
2017-11-03T09:14:10.567Z|I-OCEAN7-304-0616641|  22.68  13.313  33.437  27.692 1492.9731 16:06:47.39M
2017-11-03T09:14:15.630Z|I-OCEAN7-304-0616641|  22.69  13.313  33.438  27.693 1492.9736 16:06:52.45M
2017-11-03T09:14:20.699Z|I-OCEAN7-304-0616641|  22.69  13.313  33.439  27.694 1492.9747 16:06:57.51M
2017-11-03T09:14:25.502Z|I-OCEAN7-304-0616641|  22.69  13.313  33.406  27.664 1492.9397 16:07:02.58M
2017-11-03T09:14:30.566Z|I-OCEAN7-304-0616641|  22.68  13.313  33.326  27.590 1492.8524 16:07:07.39M
2017-11-03T09:14:35.633Z|I-OCEAN7-304-0616641|  22.68  13.313  33.326  27.590 1492.8529 16:07:12.45M
2017-11-03T09:14:40.697Z|I-OCEAN7-304-0616641|  22.68  13.313  33.308  27.574 1492.8341 16:07:17.52M
2017-11-03T09:14:45.762Z|I-OCEAN7-304-0616641|  22.68  13.313  33.236  27.507 1492.7556 16:07:22.58M
2017-11-03T09:14:50.823Z|I-OCEAN7-304-0616641|  22.69  13.313  33.244  27.514 1492.7648 16:07:27.64M
2017-11-03T09:14:55.893Z|I-OCEAN7-304-0616641|  22.69  13.313  33.245  27.516 1492.7667 16:07:32.70M