2017-11-03T09:10:03.177Z|I-OCEAN7-304-0616641|  22.69  13.312  33.120  27.402 1492.6278 16:02:39.97M
2017-11-03T09:10:08.241Z|I-OCEAN7-304-0616641|  22.74  13.312  33.227  27.500 1492.7439 16:02:45.06M
2017-11-03T09:10:13.302Z|I-OCEAN7-304-0616641|  22.72  13.312  33.251  27.522 1492.7701 16:02:50.12M
2017-11-03T09:10:18.110Z|I-OCEAN7-304-0616641|  22.72  13.312  33.251  27.522 1492.7714 16:02:55.18M
2017-11-03T09:10:23.174Z|I-OCEAN7-304-0616641|  22.71  13.312  33.246  27.517 1492.7656 16:02:59.97M
2017-11-03T09:10:28.239Z|I-OCEAN7-304-0616641|  22.72  13.312  33.193  27.469 1492.7089 16:03:05.05M
2017-11-03T09:10:33.304Z|I-OCEAN7-304-0616641|  22.75  13.312  33.132  27.413 1492.6431 16:03:10.12M
2017-11-03T09:10:38.368Z|I-OCEAN7-304-0616641|  22.71  13.315  33.153  27.430 1492.6721 16:03:15.18M
2017-11-03T09:10:43.433Z|I-OCEAN7-304-0616641|  22.69  13.315  33.142  27.420 1492.6604 16:03:20.24M
2017-11-03T09:10:48.235Z|I-OCEAN7-304-0616641|  22.74  13.315  33.140  27.418 1492.6588 16:03:25.31M
2017-11-03T09:10:53.300Z|I-OCEAN7-304-0616641|  22.73  13.315  33.138  27.416 1492.6558 16:03:30.12M
2017-11-03T09:10:58.366Z|I-OCEAN7-304-0616641|  22.73  13.314  33.136  27.415 1492.6530 16:03:35.18M