2017-11-03T09:07:00.841Z|I-OCEAN7-304-0616641|  22.76  13.310  33.413  27.671 1492.9410 15:59:37.63M
2017-11-03T09:07:05.906Z|I-OCEAN7-304-0616641|  22.76  13.310  33.394  27.655 1492.9219 15:59:42.70M
2017-11-03T09:07:10.974Z|I-OCEAN7-304-0616641|  22.76  13.311  33.365  27.627 1492.8901 15:59:47.76M
2017-11-03T09:07:16.037Z|I-OCEAN7-304-0616641|  22.70  13.311  33.344  27.608 1492.8673 15:59:52.83M
2017-11-03T09:07:21.101Z|I-OCEAN7-304-0616641|  22.72  13.311  33.375  27.637 1492.9011 15:59:57.89M
2017-11-03T09:07:26.165Z|I-OCEAN7-304-0616641|  22.78  13.311  33.375  27.636 1492.9016 16:00:02.95M
2017-11-03T09:07:31.231Z|I-OCEAN7-304-0616641|  22.76  13.311  33.419  27.677 1492.9496 16:00:08.04M
2017-11-03T09:07:36.294Z|I-OCEAN7-304-0616641|  22.76  13.311  33.374  27.636 1492.9008 16:00:13.10M
2017-11-03T09:07:41.360Z|I-OCEAN7-304-0616641|  22.73  13.311  33.395  27.655 1492.9231 16:00:18.16M
2017-11-03T09:07:46.426Z|I-OCEAN7-304-0616641|  22.72  13.311  33.328  27.593 1492.8513 16:00:23.23M
2017-11-03T09:07:51.489Z|I-OCEAN7-304-0616641|  22.72  13.311  33.382  27.642 1492.9089 16:00:28.29M
2017-11-03T09:07:56.554Z|I-OCEAN7-304-0616641|  22.72  13.311  33.391  27.651 1492.9192 16:00:33.36M