2017-11-03T09:05:04.874Z|I-OCEAN7-304-0616641|  22.75  13.309  33.134  27.417 1492.6367 15:57:41.66M
2017-11-03T09:05:09.936Z|I-OCEAN7-304-0616641|  22.78  13.309  33.160  27.441 1492.6648 15:57:46.72M
2017-11-03T09:05:15.003Z|I-OCEAN7-304-0616641|  22.73  13.308  33.161  27.442 1492.6643 15:57:51.78M
2017-11-03T09:05:20.068Z|I-OCEAN7-304-0616641|  22.73  13.308  33.117  27.402 1492.6173 15:57:56.85M
2017-11-03T09:05:25.131Z|I-OCEAN7-304-0616641|  22.75  13.310  33.095  27.381 1492.5969 15:58:01.91M
2017-11-03T09:05:30.196Z|I-OCEAN7-304-0616641|  22.74  13.310  33.095  27.381 1492.5967 15:58:07.00M
2017-11-03T09:05:35.259Z|I-OCEAN7-304-0616641|  22.76  13.309  33.120  27.404 1492.6237 15:58:12.06M
2017-11-03T09:05:40.324Z|I-OCEAN7-304-0616641|  22.76  13.309  33.131  27.414 1492.6351 15:58:17.12M
2017-11-03T09:05:45.390Z|I-OCEAN7-304-0616641|  22.76  13.309  33.132  27.415 1492.6366 15:58:22.19M
2017-11-03T09:05:50.455Z|I-OCEAN7-304-0616641|  22.76  13.310  33.132  27.415 1492.6373 15:58:27.25M
2017-11-03T09:05:55.518Z|I-OCEAN7-304-0616641|  22.76  13.310  33.116  27.400 1492.6198 15:58:32.32M