2017-11-03T09:03:03.317Z|I-OCEAN7-304-0616641|  22.81  13.311  34.108  28.310 1493.6947 15:55:40.11M
2017-11-03T09:03:08.378Z|I-OCEAN7-304-0616641|  22.81  13.310  34.040  28.247 1493.6194 15:55:45.17M
2017-11-03T09:03:13.447Z|I-OCEAN7-304-0616641|  22.81  13.310  34.125  28.326 1493.7107 15:55:50.23M
2017-11-03T09:03:18.510Z|I-OCEAN7-304-0616641|  22.74  13.310  34.203  28.398 1493.7933 15:55:55.30M
2017-11-03T09:03:23.575Z|I-OCEAN7-304-0616641|  22.74  13.309  34.203  28.398 1493.7927 15:56:00.36M
2017-11-03T09:03:28.643Z|I-OCEAN7-304-0616641|  22.74  13.309  34.249  28.440 1493.8428 15:56:05.43M
2017-11-03T09:03:33.705Z|I-OCEAN7-304-0616641|  22.77  13.309  34.276  28.465 1493.8722 15:56:10.49M
2017-11-03T09:03:38.771Z|I-OCEAN7-304-0616641|  22.77  13.309  34.282  28.471 1493.8785 15:56:15.56M
2017-11-03T09:03:43.835Z|I-OCEAN7-304-0616641|  22.77  13.309  34.282  28.471 1493.8772 15:56:20.62M
2017-11-03T09:03:48.902Z|I-OCEAN7-304-0616641|  22.77  13.309  34.242  28.435 1493.8342 15:56:25.68M
2017-11-03T09:03:53.963Z|I-OCEAN7-304-0616641|  22.83  13.309  34.205  28.401 1493.7957 15:56:30.75M
2017-11-03T09:03:59.027Z|I-OCEAN7-304-0616641|  22.81  13.309  33.913  28.132 1493.4786 15:56:35.81M