2017-11-03T09:01:01.761Z|I-OCEAN7-304-0616641|  22.84  13.308  33.798  28.026 1493.3533 15:53:38.54M
2017-11-03T09:01:06.825Z|I-OCEAN7-304-0616641|  22.84  13.308  33.778  28.009 1493.3314 15:53:43.60M
2017-11-03T09:01:11.892Z|I-OCEAN7-304-0616641|  22.84  13.308  33.778  28.009 1493.3307 15:53:48.66M
2017-11-03T09:01:16.957Z|I-OCEAN7-304-0616641|  22.82  13.307  33.861  28.085 1493.4196 15:53:53.73M
2017-11-03T09:01:22.021Z|I-OCEAN7-304-0616641|  22.83  13.307  33.805  28.033 1493.3582 15:53:58.79M
2017-11-03T09:01:27.086Z|I-OCEAN7-304-0616641|  22.83  13.307  33.798  28.027 1493.3508 15:54:03.86M
2017-11-03T09:01:32.150Z|I-OCEAN7-304-0616641|  22.79  13.307  33.784  28.014 1493.3358 15:54:08.92M
2017-11-03T09:01:37.216Z|I-OCEAN7-304-0616641|  22.78  13.308  33.953  28.169 1493.5188 15:54:14.00M
2017-11-03T09:01:42.277Z|I-OCEAN7-304-0616641|  22.78  13.308  33.995  28.208 1493.5654 15:54:19.07M
2017-11-03T09:01:47.344Z|I-OCEAN7-304-0616641|  22.78  13.309  34.035  28.244 1493.6101 15:54:24.13M
2017-11-03T09:01:52.408Z|I-OCEAN7-304-0616641|  22.78  13.309  34.034  28.243 1493.6105 15:54:29.20M
2017-11-03T09:01:57.522Z|I-OCEAN7-304-0616641|  22.81  13.309  34.100  28.303 1493.6826 15:54:34.26M