2017-11-03T08:59:00.728Z|I-OCEAN7-304-0616641|  22.85  13.308  34.151  28.351 1493.7345 15:51:37.50M
2017-11-03T08:59:05.793Z|I-OCEAN7-304-0616641|  22.82  13.308  34.075  28.281 1493.6519 15:51:42.56M
2017-11-03T08:59:10.597Z|I-OCEAN7-304-0616641|  22.83  13.308  34.048  28.256 1493.6232 15:51:47.63M
2017-11-03T08:59:15.660Z|I-OCEAN7-304-0616641|  22.83  13.308  34.008  28.219 1493.5808 15:51:52.44M
2017-11-03T08:59:20.725Z|I-OCEAN7-304-0616641|  22.84  13.309  34.008  28.219 1493.5813 15:51:57.50M
2017-11-03T08:59:25.790Z|I-OCEAN7-304-0616641|  22.84  13.309  34.034  28.243 1493.6097 15:52:02.56M
2017-11-03T08:59:30.855Z|I-OCEAN7-304-0616641|  22.81  13.309  34.034  28.242 1493.6096 15:52:07.63M
2017-11-03T08:59:35.921Z|I-OCEAN7-304-0616641|  22.86  13.309  34.136  28.336 1493.7211 15:52:12.69M
2017-11-03T08:59:40.984Z|I-OCEAN7-304-0616641|  22.86  13.309  34.111  28.314 1493.6957 15:52:17.75M
2017-11-03T08:59:46.049Z|I-OCEAN7-304-0616641|  22.86  13.309  34.111  28.313 1493.6956 15:52:22.82M
2017-11-03T08:59:51.118Z|I-OCEAN7-304-0616641|  22.86  13.309  34.096  28.300 1493.6798 15:52:27.88M
2017-11-03T08:59:56.181Z|I-OCEAN7-304-0616641|  22.86  13.309  34.095  28.299 1493.6779 15:52:32.94M