2017-11-03T08:57:04.234Z|I-OCEAN7-304-0616641|  22.84  13.308  34.464  28.639 1494.0748 15:49:41.01M
2017-11-03T08:57:09.301Z|I-OCEAN7-304-0616641|  22.84  13.308  34.464  28.639 1494.0746 15:49:46.07M
2017-11-03T08:57:14.365Z|I-OCEAN7-304-0616641|  22.84  13.308  34.471  28.645 1494.0819 15:49:51.14M
2017-11-03T08:57:19.430Z|I-OCEAN7-304-0616641|  22.84  13.308  34.472  28.646 1494.0831 15:49:56.20M
2017-11-03T08:57:24.493Z|I-OCEAN7-304-0616641|  22.84  13.309  34.454  28.629 1494.0645 15:50:01.27M
2017-11-03T08:57:29.561Z|I-OCEAN7-304-0616641|  22.83  13.309  34.408  28.587 1494.0156 15:50:06.33M
2017-11-03T08:57:34.625Z|I-OCEAN7-304-0616641|  22.83  13.309  34.196  28.392 1493.7863 15:50:11.40M
2017-11-03T08:57:39.690Z|I-OCEAN7-304-0616641|  22.83  13.309  34.012  28.222 1493.5879 15:50:16.46M
2017-11-03T08:57:44.756Z|I-OCEAN7-304-0616641|  22.82  13.310  33.844  28.068 1493.4069 15:50:21.52M
2017-11-03T08:57:49.820Z|I-OCEAN7-304-0616641|  22.84  13.309  33.773  28.003 1493.3287 15:50:26.59M
2017-11-03T08:57:54.886Z|I-OCEAN7-304-0616641|  22.84  13.309  33.867  28.089 1493.4292 15:50:31.65M
2017-11-03T08:57:59.949Z|I-OCEAN7-304-0616641|  22.84  13.308  33.931  28.149 1493.4980 15:50:36.72M