2017-11-03T08:54:02.163Z|I-OCEAN7-304-0616641|  22.88  13.306  34.585  28.753 1494.2003 15:46:38.91M
2017-11-03T08:54:07.226Z|I-OCEAN7-304-0616641|  22.88  13.306  34.579  28.747 1494.1947 15:46:44.00M
2017-11-03T08:54:12.294Z|I-OCEAN7-304-0616641|  22.88  13.306  34.565  28.734 1494.1794 15:46:49.06M
2017-11-03T08:54:17.356Z|I-OCEAN7-304-0616641|  22.88  13.306  34.590  28.757 1494.2054 15:46:54.13M
2017-11-03T08:54:22.422Z|I-OCEAN7-304-0616641|  22.88  13.306  34.590  28.757 1494.2062 15:46:59.19M
2017-11-03T08:54:27.489Z|I-OCEAN7-304-0616641|  22.88  13.306  34.541  28.712 1494.1541 15:47:04.25M
2017-11-03T08:54:32.553Z|I-OCEAN7-304-0616641|  22.86  13.306  34.472  28.648 1494.0790 15:47:09.32M
2017-11-03T08:54:37.618Z|I-OCEAN7-304-0616641|  22.86  13.306  34.478  28.654 1494.0850 15:47:14.38M
2017-11-03T08:54:42.685Z|I-OCEAN7-304-0616641|  22.89  13.306  34.455  28.632 1494.0604 15:47:19.44M
2017-11-03T08:54:47.747Z|I-OCEAN7-304-0616641|  22.86  13.306  34.506  28.679 1494.1155 15:47:24.51M
2017-11-03T08:54:52.812Z|I-OCEAN7-304-0616641|  22.86  13.306  34.530  28.701 1494.1418 15:47:29.57M
2017-11-03T08:54:57.877Z|I-OCEAN7-304-0616641|  22.88  13.307  34.536  28.707 1494.1499 15:47:34.63M