2017-11-03T08:48:03.603Z|I-OCEAN7-304-0616641|  23.00  13.306  34.594  28.760 1494.2136 15:40:40.35M
2017-11-03T08:48:08.669Z|I-OCEAN7-304-0616641|  22.98  13.306  34.579  28.746 1494.1960 15:40:45.41M
2017-11-03T08:48:13.734Z|I-OCEAN7-304-0616641|  22.98  13.306  34.605  28.770 1494.2241 15:40:50.48M
2017-11-03T08:48:18.799Z|I-OCEAN7-304-0616641|  22.98  13.306  34.570  28.739 1494.1869 15:40:55.54M
2017-11-03T08:48:23.863Z|I-OCEAN7-304-0616641|  22.98  13.306  34.537  28.708 1494.1506 15:41:00.60M
2017-11-03T08:48:28.924Z|I-OCEAN7-304-0616641|  22.94  13.306  34.566  28.734 1494.1826 15:41:05.67M
2017-11-03T08:48:33.993Z|I-OCEAN7-304-0616641|  22.94  13.307  34.566  28.735 1494.1832 15:41:10.73M
2017-11-03T08:48:39.059Z|I-OCEAN7-304-0616641|  22.95  13.307  34.545  28.715 1494.1609 15:41:15.79M
2017-11-03T08:48:44.122Z|I-OCEAN7-304-0616641|  22.90  13.307  34.589  28.755 1494.2074 15:41:20.86M
2017-11-03T08:48:49.188Z|I-OCEAN7-304-0616641|  22.92  13.307  34.631  28.794 1494.2539 15:41:25.92M
2017-11-03T08:48:54.251Z|I-OCEAN7-304-0616641|  22.91  13.307  34.576  28.743 1494.1940 15:41:31.01M
2017-11-03T08:48:59.317Z|I-OCEAN7-304-0616641|  22.91  13.307  34.565  28.733 1494.1832 15:41:36.07M