2017-11-03T08:44:01.533Z|I-OCEAN7-304-0616641| 23.06 13.303 34.646 28.810 1494.2632 15:36:38.28M 2017-11-03T08:44:06.600Z|I-OCEAN7-304-0616641| 23.04 13.303 34.645 28.809 1494.2623 15:36:43.33M 2017-11-03T08:44:11.665Z|I-OCEAN7-304-0616641| 23.04 13.304 34.610 28.777 1494.2252 15:36:48.39M 2017-11-03T08:44:16.729Z|I-OCEAN7-304-0616641| 23.07 13.304 34.611 28.778 1494.2263 15:36:53.46M 2017-11-03T08:44:21.794Z|I-OCEAN7-304-0616641| 23.05 13.303 34.591 28.760 1494.2034 15:36:58.52M 2017-11-03T08:44:26.859Z|I-OCEAN7-304-0616641| 23.05 13.303 34.557 28.729 1494.1663 15:37:03.59M 2017-11-03T08:44:31.924Z|I-OCEAN7-304-0616641| 23.05 13.303 34.590 28.759 1494.2023 15:37:08.65M 2017-11-03T08:44:36.987Z|I-OCEAN7-304-0616641| 22.98 13.303 34.734 28.891 1494.3578 15:37:13.71M 2017-11-03T08:44:42.054Z|I-OCEAN7-304-0616641| 22.98 13.303 34.635 28.800 1494.2502 15:37:18.78M 2017-11-03T08:44:47.117Z|I-OCEAN7-304-0616641| 23.03 13.303 34.592 28.761 1494.2046 15:37:23.84M 2017-11-03T08:44:52.180Z|I-OCEAN7-304-0616641| 23.03 13.303 34.560 28.731 1494.1698 15:37:28.90M 2017-11-03T08:44:57.246Z|I-OCEAN7-304-0616641| 23.02 13.303 34.645 28.810 1494.2626 15:37:33.97M