2017-11-03T08:41:04.787Z|I-OCEAN7-304-0616641|  23.07  13.307  34.645  28.807 1494.2720 15:33:41.76M
2017-11-03T08:41:09.851Z|I-OCEAN7-304-0616641|  23.07  13.307  34.645  28.807 1494.2709 15:33:46.57M
2017-11-03T08:41:14.917Z|I-OCEAN7-304-0616641|  23.07  13.307  34.652  28.814 1494.2794 15:33:51.63M
2017-11-03T08:41:19.980Z|I-OCEAN7-304-0616641|  23.07  13.307  34.736  28.891 1494.3704 15:33:56.70M
2017-11-03T08:41:25.044Z|I-OCEAN7-304-0616641|  23.07  13.307  34.707  28.864 1494.3385 15:34:01.76M
2017-11-03T08:41:30.111Z|I-OCEAN7-304-0616641|  23.07  13.307  34.707  28.864 1494.3389 15:34:06.82M
2017-11-03T08:41:35.176Z|I-OCEAN7-304-0616641|  23.07  13.307  34.655  28.816 1494.2823 15:34:11.89M
2017-11-03T08:41:40.238Z|I-OCEAN7-304-0616641|  23.03  13.307  34.655  28.816 1494.2813 15:34:16.95M
2017-11-03T08:41:45.303Z|I-OCEAN7-304-0616641|  23.03  13.306  34.666  28.826 1494.2922 15:34:22.03M
2017-11-03T08:41:50.371Z|I-OCEAN7-304-0616641|  23.03  13.306  34.666  28.827 1494.2931 15:34:27.10M
2017-11-03T08:41:55.435Z|I-OCEAN7-304-0616641|  23.03  13.306  34.616  28.780 1494.2379 15:34:32.16M