2017-11-03T08:33:04.152Z|I-OCEAN7-304-0616641|  23.14  13.301  34.691  28.853 1494.3083 15:25:40.84M
2017-11-03T08:33:09.219Z|I-OCEAN7-304-0616641|  23.17  13.301  34.691  28.853 1494.3098 15:25:45.90M
2017-11-03T08:33:14.281Z|I-OCEAN7-304-0616641|  23.16  13.301  34.627  28.794 1494.2397 15:25:50.97M
2017-11-03T08:33:19.348Z|I-OCEAN7-304-0616641|  23.16  13.301  34.619  28.787 1494.2312 15:25:56.05M
2017-11-03T08:33:24.412Z|I-OCEAN7-304-0616641|  23.16  13.302  34.568  28.740 1494.1765 15:26:01.12M
2017-11-03T08:33:29.476Z|I-OCEAN7-304-0616641|  23.16  13.301  34.644  28.810 1494.2587 15:26:06.18M
2017-11-03T08:33:34.542Z|I-OCEAN7-304-0616641|  23.16  13.301  34.645  28.811 1494.2589 15:26:11.24M
2017-11-03T08:33:39.603Z|I-OCEAN7-304-0616641|  23.18  13.301  34.657  28.822 1494.2721 15:26:16.31M
2017-11-03T08:33:44.671Z|I-OCEAN7-304-0616641|  23.18  13.301  34.693  28.856 1494.3110 15:26:21.37M
2017-11-03T08:33:49.735Z|I-OCEAN7-304-0616641|  23.16  13.301  34.703  28.864 1494.3213 15:26:26.43M
2017-11-03T08:33:54.799Z|I-OCEAN7-304-0616641|  23.16  13.301  34.703  28.865 1494.3218 15:26:31.50M
2017-11-03T08:33:59.864Z|I-OCEAN7-304-0616641|  23.16  13.301  34.689  28.851 1494.3063 15:26:36.56M