2017-11-03T08:28:01.045Z|I-OCEAN7-304-0616641|  23.26  13.302  34.575  28.746 1494.1863 15:20:37.72M
2017-11-03T08:28:06.110Z|I-OCEAN7-304-0616641|  23.26  13.302  34.454  28.634 1494.0547 15:20:42.78M
2017-11-03T08:28:11.176Z|I-OCEAN7-304-0616641|  23.25  13.302  34.422  28.605 1494.0203 15:20:47.85M
2017-11-03T08:28:16.238Z|I-OCEAN7-304-0616641|  23.24  13.302  34.481  28.659 1494.0845 15:20:52.91M
2017-11-03T08:28:21.304Z|I-OCEAN7-304-0616641|  23.24  13.302  34.471  28.650 1494.0734 15:20:57.97M
2017-11-03T08:28:26.370Z|I-OCEAN7-304-0616641|  23.22  13.302  34.485  28.663 1494.0880 15:21:03.06M
2017-11-03T08:28:31.435Z|I-OCEAN7-304-0616641|  23.21  13.302  34.438  28.619 1494.0378 15:21:08.12M
2017-11-03T08:28:36.242Z|I-OCEAN7-304-0616641|  23.27  13.302  34.540  28.714 1494.1493 15:21:13.19M
2017-11-03T08:28:41.304Z|I-OCEAN7-304-0616641|  23.21  13.302  34.392  28.577 1493.9866 15:21:18.00M
2017-11-03T08:28:46.368Z|I-OCEAN7-304-0616641|  23.21  13.303  34.455  28.634 1494.0588 15:21:23.06M
2017-11-03T08:28:51.430Z|I-OCEAN7-304-0616641|  23.17  13.303  34.482  28.659 1494.0868 15:21:28.12M
2017-11-03T08:28:56.497Z|I-OCEAN7-304-0616641|  23.19  13.303  34.482  28.659 1494.0864 15:21:33.18M