2017-11-03T08:26:04.556Z|I-OCEAN7-304-0616641|  23.26  13.303  34.480  28.658 1494.0872 15:18:41.49M
2017-11-03T08:26:09.621Z|I-OCEAN7-304-0616641|  23.27  13.304  34.473  28.651 1494.0801 15:18:46.30M
2017-11-03T08:26:14.685Z|I-OCEAN7-304-0616641|  23.27  13.304  34.532  28.705 1494.1442 15:18:51.36M
2017-11-03T08:26:19.749Z|I-OCEAN7-304-0616641|  23.25  13.304  34.532  28.705 1494.1447 15:18:56.43M
2017-11-03T08:26:24.816Z|I-OCEAN7-304-0616641|  23.25  13.304  34.533  28.705 1494.1450 15:19:01.49M
2017-11-03T08:26:29.879Z|I-OCEAN7-304-0616641|  23.31  13.304  34.514  28.689 1494.1262 15:19:06.55M
2017-11-03T08:26:34.947Z|I-OCEAN7-304-0616641|  23.31  13.304  34.525  28.699 1494.1378 15:19:11.62M
2017-11-03T08:26:40.009Z|I-OCEAN7-304-0616641|  23.29  13.304  34.662  28.824 1494.2860 15:19:16.68M
2017-11-03T08:26:45.073Z|I-OCEAN7-304-0616641|  23.29  13.304  34.605  28.772 1494.2234 15:19:21.74M
2017-11-03T08:26:50.137Z|I-OCEAN7-304-0616641|  23.29  13.304  34.615  28.782 1494.2346 15:19:26.81M
2017-11-03T08:26:55.205Z|I-OCEAN7-304-0616641|  23.29  13.304  34.564  28.735 1494.1792 15:19:31.87M