2017-11-03T08:24:03.522Z|I-OCEAN7-304-0616641|  23.32  13.301  34.491  28.669 1494.0938 15:16:40.19M
2017-11-03T08:24:08.587Z|I-OCEAN7-304-0616641|  23.30  13.301  34.522  28.698 1494.1270 15:16:45.26M
2017-11-03T08:24:13.651Z|I-OCEAN7-304-0616641|  23.30  13.301  34.474  28.654 1494.0745 15:16:50.32M
2017-11-03T08:24:18.716Z|I-OCEAN7-304-0616641|  23.30  13.300  34.504  28.681 1494.1057 15:16:55.39M
2017-11-03T08:24:23.778Z|I-OCEAN7-304-0616641|  23.30  13.300  34.417  28.601 1494.0109 15:17:00.45M
2017-11-03T08:24:28.586Z|I-OCEAN7-304-0616641|  23.30  13.300  34.417  28.601 1494.0116 15:17:05.51M
2017-11-03T08:24:33.650Z|I-OCEAN7-304-0616641|  23.30  13.301  34.521  28.697 1494.1249 15:17:10.32M
2017-11-03T08:24:38.715Z|I-OCEAN7-304-0616641|  23.30  13.300  34.660  28.825 1494.2748 15:17:15.39M
2017-11-03T08:24:43.778Z|I-OCEAN7-304-0616641|  23.29  13.300  34.704  28.867 1494.3225 15:17:20.45M
2017-11-03T08:24:48.843Z|I-OCEAN7-304-0616641|  23.29  13.300  34.655  28.821 1494.2693 15:17:25.51M
2017-11-03T08:24:53.909Z|I-OCEAN7-304-0616641|  23.29  13.300  34.566  28.738 1494.1732 15:17:30.58M
2017-11-03T08:24:58.973Z|I-OCEAN7-304-0616641|  23.32  13.301  34.566  28.738 1494.1738 15:17:35.64M