2017-11-03T08:04:04.469Z|I-OCEAN7-304-0616641|  23.64  13.303  34.540  28.713 1494.1580 14:56:41.08M
2017-11-03T08:04:09.534Z|I-OCEAN7-304-0616641|  23.65  13.303  34.566  28.737 1494.1857 14:56:46.15M
2017-11-03T08:04:14.596Z|I-OCEAN7-304-0616641|  23.65  13.303  34.605  28.773 1494.2266 14:56:51.21M
2017-11-03T08:04:19.662Z|I-OCEAN7-304-0616641|  23.69  13.302  34.605  28.773 1494.2260 14:56:56.27M
2017-11-03T08:04:24.727Z|I-OCEAN7-304-0616641|  23.67  13.302  34.583  28.753 1494.2012 14:57:01.34M
2017-11-03T08:04:29.789Z|I-OCEAN7-304-0616641|  23.67  13.301  34.552  28.725 1494.1661 14:57:06.40M
2017-11-03T08:04:34.856Z|I-OCEAN7-304-0616641|  23.67  13.301  34.466  28.646 1494.0721 14:57:11.46M
2017-11-03T08:04:39.919Z|I-OCEAN7-304-0616641|  23.62  13.300  34.467  28.647 1494.0707 14:57:16.53M
2017-11-03T08:04:44.987Z|I-OCEAN7-304-0616641|  23.62  13.300  34.467  28.648 1494.0696 14:57:21.59M
2017-11-03T08:04:50.048Z|I-OCEAN7-304-0616641|  23.62  13.299  34.597  28.768 1494.2094 14:57:26.65M
2017-11-03T08:04:55.114Z|I-OCEAN7-304-0616641|  23.62  13.299  34.597  28.769 1494.2087 14:57:31.72M