2017-11-03T08:00:01.875Z|I-OCEAN7-304-0616641|  23.69  13.301  34.464  28.644 1494.0712 14:52:38.47M
2017-11-03T08:00:06.938Z|I-OCEAN7-304-0616641|  23.69  13.302  34.487  28.665 1494.0968 14:52:43.53M
2017-11-03T08:00:12.004Z|I-OCEAN7-304-0616641|  23.69  13.302  34.493  28.671 1494.1045 14:52:48.59M
2017-11-03T08:00:17.071Z|I-OCEAN7-304-0616641|  23.67  13.302  34.593  28.762 1494.2131 14:52:53.66M
2017-11-03T08:00:22.134Z|I-OCEAN7-304-0616641|  23.67  13.302  34.524  28.699 1494.1392 14:52:58.73M
2017-11-03T08:00:27.199Z|I-OCEAN7-304-0616641|  23.67  13.303  34.515  28.690 1494.1292 14:53:03.79M
2017-11-03T08:00:32.006Z|I-OCEAN7-304-0616641|  23.68  13.303  34.476  28.654 1494.0883 14:53:08.85M
2017-11-03T08:00:37.117Z|I-OCEAN7-304-0616641|  23.69  13.303  34.406  28.589 1494.0118 14:53:13.66M
2017-11-03T08:00:42.136Z|I-OCEAN7-304-0616641|  23.69  13.303  34.371  28.558 1493.9744 14:53:18.77M
2017-11-03T08:00:47.198Z|I-OCEAN7-304-0616641|  23.68  13.303  34.336  28.525 1493.9362 14:53:23.79M
2017-11-03T08:00:52.265Z|I-OCEAN7-304-0616641|  23.68  13.302  34.398  28.582 1494.0018 14:53:28.85M
2017-11-03T08:00:57.327Z|I-OCEAN7-304-0616641|  23.68  13.302  34.450  28.630 1494.0582 14:53:33.92M