2017-11-03T07:58:00.843Z|I-OCEAN7-304-0616641|  23.69  13.299  34.376  28.564 1493.9707 14:50:37.43M
2017-11-03T07:58:05.905Z|I-OCEAN7-304-0616641|  23.71  13.299  34.436  28.620 1494.0343 14:50:42.50M
2017-11-03T07:58:10.970Z|I-OCEAN7-304-0616641|  23.72  13.298  34.469  28.651 1494.0706 14:50:47.56M
2017-11-03T07:58:16.035Z|I-OCEAN7-304-0616641|  23.72  13.298  34.421  28.606 1494.0171 14:50:52.62M
2017-11-03T07:58:21.101Z|I-OCEAN7-304-0616641|  23.76  13.298  34.445  28.629 1494.0438 14:50:57.68M
2017-11-03T07:58:26.163Z|I-OCEAN7-304-0616641|  23.76  13.298  34.411  28.597 1494.0065 14:51:02.75M
2017-11-03T07:58:31.230Z|I-OCEAN7-304-0616641|  23.76  13.298  34.357  28.548 1493.9482 14:51:07.81M
2017-11-03T07:58:36.295Z|I-OCEAN7-304-0616641|  23.76  13.298  34.582  28.755 1494.1925 14:51:12.88M
2017-11-03T07:58:41.360Z|I-OCEAN7-304-0616641|  23.76  13.298  34.571  28.745 1494.1807 14:51:17.94M
2017-11-03T07:58:46.163Z|I-OCEAN7-304-0616641|  23.76  13.299  34.582  28.755 1494.1942 14:51:23.03M
2017-11-03T07:58:51.229Z|I-OCEAN7-304-0616641|  23.76  13.299  34.575  28.748 1494.1869 14:51:27.81M
2017-11-03T07:58:56.032Z|I-OCEAN7-304-0616641|  23.76  13.299  34.500  28.679 1494.1057 14:51:32.88M