2017-11-03T07:51:00.459Z|I-OCEAN7-304-0616641|  23.86  13.300  34.409  28.595 1494.0110 14:43:37.04M
2017-11-03T07:51:05.524Z|I-OCEAN7-304-0616641|  23.86  13.299  34.308  28.501 1493.8999 14:43:42.10M
2017-11-03T07:51:10.589Z|I-OCEAN7-304-0616641|  23.88  13.299  34.257  28.454 1493.8440 14:43:47.16M
2017-11-03T07:51:15.654Z|I-OCEAN7-304-0616641|  23.83  13.299  34.263  28.460 1493.8492 14:43:52.23M
2017-11-03T07:51:20.717Z|I-OCEAN7-304-0616641|  23.82  13.299  34.218  28.419 1493.8003 14:43:57.29M
2017-11-03T07:51:25.784Z|I-OCEAN7-304-0616641|  23.82  13.298  34.157  28.363 1493.7335 14:44:02.35M
2017-11-03T07:51:30.846Z|I-OCEAN7-304-0616641|  23.85  13.298  34.094  28.306 1493.6655 14:44:07.42M
2017-11-03T07:51:35.913Z|I-OCEAN7-304-0616641|  23.85  13.298  34.087  28.299 1493.6573 14:44:12.48M
2017-11-03T07:51:40.976Z|I-OCEAN7-304-0616641|  23.85  13.298  34.114  28.324 1493.6855 14:44:17.55M
2017-11-03T07:51:46.044Z|I-OCEAN7-304-0616641|  23.85  13.298  34.147  28.355 1493.7217 14:44:22.61M
2017-11-03T07:51:51.107Z|I-OCEAN7-304-0616641|  23.91  13.298  34.157  28.364 1493.7332 14:44:27.68M
2017-11-03T07:51:56.172Z|I-OCEAN7-304-0616641|  23.91  13.302  34.215  28.414 1493.8057 14:44:32.74M