2017-11-03T07:49:03.969Z|I-OCEAN7-304-0616641|  23.92  13.297  33.195  27.481 1492.6921 14:41:40.53M
2017-11-03T07:49:09.031Z|I-OCEAN7-304-0616641|  23.91  13.297  33.298  27.576 1492.8029 14:41:45.59M
2017-11-03T07:49:14.098Z|I-OCEAN7-304-0616641|  23.91  13.297  33.322  27.598 1492.8279 14:41:50.66M
2017-11-03T07:49:19.161Z|I-OCEAN7-304-0616641|  23.91  13.297  33.455  27.720 1492.9718 14:41:55.72M
2017-11-03T07:49:24.225Z|I-OCEAN7-304-0616641|  23.88  13.297  33.651  27.900 1493.1837 14:42:00.78M
2017-11-03T07:49:29.291Z|I-OCEAN7-304-0616641|  23.88  13.297  33.833  28.067 1493.3807 14:42:05.85M
2017-11-03T07:49:34.356Z|I-OCEAN7-304-0616641|  23.90  13.297  33.980  28.201 1493.5394 14:42:10.91M
2017-11-03T07:49:39.421Z|I-OCEAN7-304-0616641|  23.90  13.297  34.048  28.264 1493.6140 14:42:16.00M
2017-11-03T07:49:44.483Z|I-OCEAN7-304-0616641|  23.90  13.298  34.075  28.289 1493.6444 14:42:21.06M
2017-11-03T07:49:49.551Z|I-OCEAN7-304-0616641|  23.88  13.298  34.085  28.298 1493.6549 14:42:26.12M
2017-11-03T07:49:54.616Z|I-OCEAN7-304-0616641|  23.88  13.298  34.086  28.298 1493.6566 14:42:31.19M
2017-11-03T07:49:59.678Z|I-OCEAN7-304-0616641|  23.88  13.298  34.253  28.452 1493.8364 14:42:36.25M