2017-11-03T07:43:04.889Z|I-OCEAN7-304-0616641|  23.96  13.301  34.275  28.470 1493.8707 14:35:41.44M
2017-11-03T07:43:09.953Z|I-OCEAN7-304-0616641|  23.96  13.301  34.227  28.426 1493.8182 14:35:46.50M
2017-11-03T07:43:14.757Z|I-OCEAN7-304-0616641|  23.96  13.301  34.174  28.378 1493.7601 14:35:51.56M
2017-11-03T07:43:19.823Z|I-OCEAN7-304-0616641|  23.96  13.301  34.199  28.401 1493.7871 14:35:56.37M
2017-11-03T07:43:24.888Z|I-OCEAN7-304-0616641|  23.97  13.301  34.305  28.498 1493.9014 14:36:01.43M
2017-11-03T07:43:29.952Z|I-OCEAN7-304-0616641|  23.99  13.300  34.311  28.504 1493.9080 14:36:06.50M
2017-11-03T07:43:35.015Z|I-OCEAN7-304-0616641|  24.00  13.300  34.323  28.515 1493.9199 14:36:11.56M
2017-11-03T07:43:40.083Z|I-OCEAN7-304-0616641|  24.00  13.300  34.337  28.528 1493.9341 14:36:16.62M
2017-11-03T07:43:45.148Z|I-OCEAN7-304-0616641|  24.00  13.299  34.305  28.498 1493.8987 14:36:21.69M
2017-11-03T07:43:50.212Z|I-OCEAN7-304-0616641|  23.95  13.299  34.396  28.583 1493.9971 14:36:26.75M
2017-11-03T07:43:55.278Z|I-OCEAN7-304-0616641|  23.96  13.299  34.396  28.582 1493.9963 14:36:31.82M