2017-11-03T07:41:04.116Z|I-OCEAN7-304-0616641|  24.03  13.302  34.167  28.370 1493.7573 14:33:40.65M
2017-11-03T07:41:09.180Z|I-OCEAN7-304-0616641|  24.03  13.302  34.300  28.492 1493.9003 14:33:45.71M
2017-11-03T07:41:14.290Z|I-OCEAN7-304-0616641|  24.03  13.302  34.261  28.457 1493.8578 14:33:50.78M
2017-11-03T07:41:19.311Z|I-OCEAN7-304-0616641|  24.06  13.302  34.261  28.457 1493.8583 14:33:55.88M
2017-11-03T07:41:24.377Z|I-OCEAN7-304-0616641|  24.07  13.301  34.348  28.537 1493.9513 14:34:00.90M
2017-11-03T07:41:29.439Z|I-OCEAN7-304-0616641|  24.04  13.301  34.467  28.647 1494.0803 14:34:05.97M
2017-11-03T07:41:34.502Z|I-OCEAN7-304-0616641|  24.03  13.301  34.457  28.638 1494.0687 14:34:11.05M
2017-11-03T07:41:39.570Z|I-OCEAN7-304-0616641|  24.03  13.301  34.455  28.636 1494.0674 14:34:16.11M
2017-11-03T07:41:44.635Z|I-OCEAN7-304-0616641|  23.99  13.300  34.470  28.651 1494.0796 14:34:21.18M
2017-11-03T07:41:49.699Z|I-OCEAN7-304-0616641|  24.02  13.300  34.388  28.575 1493.9902 14:34:26.24M
2017-11-03T07:41:54.763Z|I-OCEAN7-304-0616641|  24.04  13.300  34.300  28.494 1493.8950 14:34:31.31M
2017-11-03T07:41:59.830Z|I-OCEAN7-304-0616641|  24.04  13.300  34.309  28.502 1493.9045 14:34:36.37M