2017-11-03T07:38:02.304Z|I-OCEAN7-304-0616641|  24.11  13.298  33.667  27.913 1493.2068 14:30:38.82M
2017-11-03T07:38:07.371Z|I-OCEAN7-304-0616641|  24.11  13.298  33.688  27.932 1493.2290 14:30:43.89M
2017-11-03T07:38:12.432Z|I-OCEAN7-304-0616641|  24.05  13.298  33.731  27.972 1493.2749 14:30:48.95M
2017-11-03T07:38:17.500Z|I-OCEAN7-304-0616641|  24.11  13.297  33.772  28.010 1493.3184 14:30:54.04M
2017-11-03T07:38:22.562Z|I-OCEAN7-304-0616641|  24.06  13.297  33.698  27.943 1493.2377 14:30:59.10M
2017-11-03T07:38:27.627Z|I-OCEAN7-304-0616641|  24.08  13.297  33.698  27.943 1493.2373 14:31:04.16M
2017-11-03T07:38:32.693Z|I-OCEAN7-304-0616641|  24.08  13.297  33.705  27.948 1493.2448 14:31:09.23M
2017-11-03T07:38:37.759Z|I-OCEAN7-304-0616641|  24.04  13.297  33.700  27.944 1493.2396 14:31:14.29M
2017-11-03T07:38:42.822Z|I-OCEAN7-304-0616641|  24.09  13.298  33.724  27.966 1493.2672 14:31:19.36M
2017-11-03T07:38:47.887Z|I-OCEAN7-304-0616641|  24.09  13.298  33.724  27.966 1493.2683 14:31:24.42M
2017-11-03T07:38:52.952Z|I-OCEAN7-304-0616641|  24.09  13.298  33.858  28.088 1493.4131 14:31:29.48M
2017-11-03T07:38:58.016Z|I-OCEAN7-304-0616641|  24.09  13.298  33.834  28.067 1493.3872 14:31:34.54M