2017-11-03T07:34:04.522Z|I-OCEAN7-304-0616641|  24.21  13.300  33.222  27.503 1492.7338 14:26:41.05M
2017-11-03T07:34:09.586Z|I-OCEAN7-304-0616641|  24.15  13.300  33.214  27.496 1492.7241 14:26:46.11M
2017-11-03T07:34:14.650Z|I-OCEAN7-304-0616641|  24.17  13.301  33.125  27.414 1492.6290 14:26:51.17M
2017-11-03T07:34:19.715Z|I-OCEAN7-304-0616641|  24.16  13.299  33.154  27.442 1492.6571 14:26:56.24M
2017-11-03T07:34:24.781Z|I-OCEAN7-304-0616641|  24.16  13.299  33.325  27.598 1492.8418 14:27:01.30M
2017-11-03T07:34:29.845Z|I-OCEAN7-304-0616641|  24.17  13.300  33.464  27.726 1492.9923 14:27:06.36M
2017-11-03T07:34:34.909Z|I-OCEAN7-304-0616641|  24.14  13.299  33.384  27.652 1492.9052 14:27:11.43M
2017-11-03T07:34:39.971Z|I-OCEAN7-304-0616641|  24.15  13.299  33.330  27.603 1492.8462 14:27:16.49M
2017-11-03T07:34:45.039Z|I-OCEAN7-304-0616641|  24.14  13.299  33.358  27.629 1492.8750 14:27:21.55M
2017-11-03T07:34:50.104Z|I-OCEAN7-304-0616641|  24.14  13.299  33.295  27.572 1492.8073 14:27:26.62M
2017-11-03T07:34:55.168Z|I-OCEAN7-304-0616641|  24.18  13.298  33.229  27.511 1492.7350 14:27:31.68M