2017-11-03T07:30:02.711Z|I-OCEAN7-304-0616641|  24.26  13.299  33.145  27.434 1492.6469 14:22:39.22M
2017-11-03T07:30:07.778Z|I-OCEAN7-304-0616641|  24.26  13.299  33.155  27.443 1492.6581 14:22:44.28M
2017-11-03T07:30:12.839Z|I-OCEAN7-304-0616641|  24.26  13.299  33.140  27.429 1492.6433 14:22:49.35M
2017-11-03T07:30:17.906Z|I-OCEAN7-304-0616641|  24.26  13.300  33.140  27.429 1492.6445 14:22:54.41M
2017-11-03T07:30:22.973Z|I-OCEAN7-304-0616641|  24.26  13.300  33.136  27.425 1492.6405 14:22:59.47M
2017-11-03T07:30:27.775Z|I-OCEAN7-304-0616641|  24.26  13.300  33.253  27.532 1492.7671 14:23:04.54M
2017-11-03T07:30:32.843Z|I-OCEAN7-304-0616641|  24.28  13.300  33.232  27.513 1492.7443 14:23:09.35M
2017-11-03T07:30:37.905Z|I-OCEAN7-304-0616641|  24.23  13.299  33.434  27.699 1492.9606 14:23:14.41M
2017-11-03T07:30:42.970Z|I-OCEAN7-304-0616641|  24.23  13.299  33.427  27.692 1492.9517 14:23:19.47M
2017-11-03T07:30:48.037Z|I-OCEAN7-304-0616641|  24.24  13.299  33.443  27.707 1492.9685 14:23:24.54M
2017-11-03T07:30:52.837Z|I-OCEAN7-304-0616641|  24.24  13.299  33.525  27.783 1493.0569 14:23:29.60M
2017-11-03T07:30:57.905Z|I-OCEAN7-304-0616641|  24.25  13.298  33.560  27.814 1493.0941 14:23:34.41M