2017-11-03T07:25:00.128Z|I-OCEAN7-304-0616641|  24.28  13.301  34.320  28.512 1493.9236 14:17:36.61M
2017-11-03T07:25:05.191Z|I-OCEAN7-304-0616641|  24.29  13.301  34.421  28.604 1494.0333 14:17:41.67M
2017-11-03T07:25:10.256Z|I-OCEAN7-304-0616641|  24.29  13.301  34.421  28.604 1494.0330 14:17:46.74M
2017-11-03T07:25:15.320Z|I-OCEAN7-304-0616641|  24.29  13.301  34.420  28.603 1494.0328 14:17:51.80M
2017-11-03T07:25:20.386Z|I-OCEAN7-304-0616641|  24.30  13.301  34.484  28.662 1494.1025 14:17:56.86M
2017-11-03T07:25:25.451Z|I-OCEAN7-304-0616641|  24.30  13.301  34.493  28.670 1494.1128 14:18:01.93M
2017-11-03T07:25:30.516Z|I-OCEAN7-304-0616641|  24.33  13.301  34.601  28.770 1494.2301 14:18:07.01M
2017-11-03T07:25:35.579Z|I-OCEAN7-304-0616641|  24.33  13.301  34.527  28.702 1494.1493 14:18:12.08M
2017-11-03T07:25:40.644Z|I-OCEAN7-304-0616641|  24.34  13.302  34.526  28.701 1494.1497 14:18:17.14M
2017-11-03T07:25:45.714Z|I-OCEAN7-304-0616641|  24.34  13.302  34.526  28.701 1494.1499 14:18:22.20M
2017-11-03T07:25:50.776Z|I-OCEAN7-304-0616641|  24.31  13.302  34.566  28.738 1494.1930 14:18:27.27M
2017-11-03T07:25:55.839Z|I-OCEAN7-304-0616641|  24.30  13.301  34.331  28.521 1493.9369 14:18:32.33M