2017-11-03T07:23:03.639Z|I-OCEAN7-304-0616641|  24.38  13.303  34.505  28.680 1494.1304 14:15:40.12M
2017-11-03T07:23:08.702Z|I-OCEAN7-304-0616641|  24.31  13.303  34.536  28.709 1494.1626 14:15:45.19M
2017-11-03T07:23:13.769Z|I-OCEAN7-304-0616641|  24.31  13.303  34.465  28.644 1494.0867 14:15:50.25M
2017-11-03T07:23:18.833Z|I-OCEAN7-304-0616641|  24.36  13.303  34.512  28.687 1494.1384 14:15:55.32M
2017-11-03T07:23:23.898Z|I-OCEAN7-304-0616641|  24.41  13.303  34.611  28.778 1494.2477 14:16:00.38M
2017-11-03T07:23:28.961Z|I-OCEAN7-304-0616641|  24.35  13.304  34.617  28.783 1494.2543 14:16:05.44M
2017-11-03T07:23:34.026Z|I-OCEAN7-304-0616641|  24.35  13.304  34.668  28.830 1494.3093 14:16:10.51M
2017-11-03T07:23:39.093Z|I-OCEAN7-304-0616641|  24.34  13.304  34.708  28.867 1494.3525 14:16:15.57M
2017-11-03T07:23:44.156Z|I-OCEAN7-304-0616641|  24.38  13.303  34.621  28.787 1494.2574 14:16:20.63M
2017-11-03T07:23:49.222Z|I-OCEAN7-304-0616641|  24.37  13.303  34.647  28.811 1494.2849 14:16:25.70M
2017-11-03T07:23:54.286Z|I-OCEAN7-304-0616641|  24.37  13.303  34.597  28.765 1494.2297 14:16:30.76M
2017-11-03T07:23:59.349Z|I-OCEAN7-304-0616641|  24.37  13.302  34.688  28.849 1494.3276 14:16:35.82M